Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=90; StopLoss=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7248 | Ticks modelled | 158056 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -1656.97 | Gross profit | 17231.28 | Gross loss | -18888.25 |
| Profit factor | 0.91 | Expected payoff | -6.96 | ||
| Absolute drawdown | 2884.44 | Maximal drawdown | 3320.70 (28.47%) | Relative drawdown | 28.84% (2884.44) |
| Total trades | 238 | Short positions (won %) | 124 (35.48%) | Long positions (won %) | 114 (29.82%) |
| Profit trades (% of total) | 78 (32.77%) | Loss trades (% of total) | 160 (67.23%) | ||
| Largest | profit trade | 604.14 | loss trade | -604.14 | |
| Average | profit trade | 220.91 | loss trade | -118.05 | |
| Maximum | consecutive wins (profit in money) | 4 (1319.65) | consecutive losses (loss in money) | 13 (-1299.54) | |
| Maximal | consecutive profit (count of wins) | 1319.65 (4) | consecutive loss (count of losses) | -1299.54 (13) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 02:00 | sell | 1 | 1.00 | 144.256 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 02:00 | modify | 1 | 1.00 | 144.256 | 145.156 | 143.356 | ||
| 3 | 2023.03.01 03:15 | close | 1 | 1.00 | 144.431 | 145.156 | 143.356 | -117.47 | 9882.53 |
| 4 | 2023.03.02 01:00 | buy | 2 | 1.00 | 145.270 | 0.000 | 0.000 | ||
| 5 | 2023.03.02 01:00 | modify | 2 | 1.00 | 145.270 | 144.370 | 146.170 | ||
| 6 | 2023.03.02 02:20 | close | 2 | 1.00 | 145.115 | 144.370 | 146.170 | -104.04 | 9778.49 |
| 7 | 2023.03.06 02:00 | buy | 3 | 1.00 | 144.438 | 0.000 | 0.000 | ||
| 8 | 2023.03.06 02:00 | modify | 3 | 1.00 | 144.438 | 143.538 | 145.338 | ||
| 9 | 2023.03.06 03:40 | close | 3 | 1.00 | 144.270 | 143.538 | 145.338 | -112.78 | 9665.71 |
| 10 | 2023.03.10 02:00 | buy | 4 | 1.00 | 144.063 | 0.000 | 0.000 | ||
| 11 | 2023.03.10 02:00 | modify | 4 | 1.00 | 144.063 | 143.163 | 144.963 | ||
| 12 | 2023.03.10 02:20 | close | 4 | 1.00 | 143.843 | 143.163 | 144.963 | -147.68 | 9518.03 |
| 13 | 2023.03.13 01:00 | buy | 5 | 1.00 | 143.560 | 0.000 | 0.000 | ||
| 14 | 2023.03.13 01:00 | modify | 5 | 1.00 | 143.560 | 142.660 | 144.460 | ||
| 15 | 2023.03.13 02:32 | close | 5 | 1.00 | 143.356 | 142.660 | 144.460 | -136.94 | 9381.09 |
| 16 | 2023.03.14 01:00 | buy | 6 | 1.00 | 142.840 | 0.000 | 0.000 | ||
| 17 | 2023.03.14 01:00 | modify | 6 | 1.00 | 142.840 | 141.940 | 143.740 | ||
| 18 | 2023.03.14 07:20 | close | 6 | 1.00 | 142.651 | 141.940 | 143.740 | -126.87 | 9254.22 |
| 19 | 2023.03.15 01:00 | sell | 7 | 1.00 | 144.292 | 0.000 | 0.000 | ||
| 20 | 2023.03.15 01:00 | modify | 7 | 1.00 | 144.292 | 145.192 | 143.392 | ||
| 21 | 2023.03.15 04:15 | close | 7 | 1.00 | 144.447 | 145.192 | 143.392 | -104.04 | 9150.18 |
| 22 | 2023.03.16 01:00 | sell | 8 | 1.00 | 141.187 | 0.000 | 0.000 | ||
| 23 | 2023.03.16 01:00 | modify | 8 | 1.00 | 141.187 | 142.087 | 140.287 | ||
| 24 | 2023.03.16 01:02 | close | 8 | 1.00 | 141.402 | 142.087 | 140.287 | -144.31 | 9005.87 |
| 25 | 2023.03.17 01:00 | sell | 9 | 1.00 | 141.639 | 0.000 | 0.000 | ||
| 26 | 2023.03.17 01:00 | modify | 9 | 1.00 | 141.639 | 142.539 | 140.739 | ||
| 27 | 2023.03.17 04:10 | close | 9 | 1.00 | 141.833 | 142.539 | 140.739 | -130.22 | 8875.65 |
| 28 | 2023.03.20 01:00 | sell | 10 | 1.00 | 141.639 | 0.000 | 0.000 | ||
| 29 | 2023.03.20 01:00 | modify | 10 | 1.00 | 141.639 | 142.539 | 140.739 | ||
| 30 | 2023.03.20 03:20 | close | 10 | 1.00 | 140.812 | 142.539 | 140.739 | 555.09 | 9430.74 |
| 31 | 2023.03.22 02:00 | sell | 11 | 1.00 | 142.823 | 0.000 | 0.000 | ||
| 32 | 2023.03.22 02:00 | modify | 11 | 1.00 | 142.823 | 143.723 | 141.923 | ||
| 33 | 2023.03.22 08:00 | close | 11 | 1.00 | 142.775 | 143.723 | 141.923 | 32.22 | 9462.96 |
| 34 | 2023.03.23 01:00 | buy | 12 | 1.00 | 142.491 | 0.000 | 0.000 | ||
| 35 | 2023.03.23 01:00 | modify | 12 | 1.00 | 142.491 | 141.591 | 143.391 | ||
| 36 | 2023.03.23 01:20 | close | 12 | 1.00 | 142.299 | 141.591 | 143.391 | -128.88 | 9334.08 |
| 37 | 2023.03.24 02:00 | buy | 13 | 1.00 | 141.389 | 0.000 | 0.000 | ||
| 38 | 2023.03.24 02:00 | modify | 13 | 1.00 | 141.389 | 140.489 | 142.289 | ||
| 39 | 2023.03.24 02:20 | close | 13 | 1.00 | 141.184 | 140.489 | 142.289 | -137.61 | 9196.47 |
| 40 | 2023.03.27 07:00 | sell | 14 | 1.00 | 141.286 | 0.000 | 0.000 | ||
| 41 | 2023.03.27 07:00 | modify | 14 | 1.00 | 141.286 | 142.186 | 140.386 | ||
| 42 | 2023.03.27 07:02 | close | 14 | 1.00 | 141.535 | 142.186 | 140.386 | -167.13 | 9029.34 |
| 43 | 2023.03.30 07:00 | buy | 15 | 1.00 | 143.586 | 0.000 | 0.000 | ||
| 44 | 2023.03.30 07:00 | modify | 15 | 1.00 | 143.586 | 142.686 | 144.486 | ||
| 45 | 2023.03.30 07:03 | close | 15 | 1.00 | 143.401 | 142.686 | 144.486 | -124.18 | 8905.16 |
| 46 | 2023.03.31 01:00 | sell | 16 | 1.00 | 145.437 | 0.000 | 0.000 | ||
| 47 | 2023.03.31 01:00 | modify | 16 | 1.00 | 145.437 | 146.337 | 144.537 | ||
| 48 | 2023.03.31 08:00 | close | 16 | 1.00 | 144.935 | 146.337 | 144.537 | 336.95 | 9242.11 |
| 49 | 2023.04.03 01:00 | buy | 17 | 1.00 | 143.885 | 0.000 | 0.000 | ||
| 50 | 2023.04.03 01:00 | modify | 17 | 1.00 | 143.885 | 142.985 | 144.785 | ||
| 51 | 2023.04.03 01:15 | close | 17 | 1.00 | 143.715 | 142.985 | 144.785 | -114.11 | 9128.00 |
| 52 | 2023.04.04 01:00 | sell | 18 | 1.00 | 144.495 | 0.000 | 0.000 | ||
| 53 | 2023.04.04 01:00 | modify | 18 | 1.00 | 144.495 | 145.395 | 143.595 | ||
| 54 | 2023.04.04 01:20 | close | 18 | 1.00 | 144.685 | 145.395 | 143.595 | -127.53 | 9000.47 |
| 55 | 2023.04.05 01:00 | buy | 19 | 1.00 | 144.129 | 0.000 | 0.000 | ||
| 56 | 2023.04.05 01:00 | modify | 19 | 1.00 | 144.129 | 143.229 | 145.029 | ||
| 57 | 2023.04.05 01:20 | close | 19 | 1.00 | 143.939 | 143.229 | 145.029 | -127.54 | 8872.93 |
| 58 | 2023.04.10 01:00 | sell | 20 | 1.00 | 144.575 | 0.000 | 0.000 | ||
| 59 | 2023.04.10 01:00 | modify | 20 | 1.00 | 144.575 | 145.475 | 143.675 | ||
| 60 | 2023.04.10 08:00 | close | 20 | 1.00 | 144.200 | 145.475 | 143.675 | 251.70 | 9124.63 |
| 61 | 2023.04.11 01:00 | buy | 21 | 1.00 | 145.136 | 0.000 | 0.000 | ||
| 62 | 2023.04.11 01:00 | modify | 21 | 1.00 | 145.136 | 144.236 | 146.036 | ||
| 63 | 2023.04.11 07:00 | sell | 22 | 1.00 | 145.280 | 0.000 | 0.000 | ||
| 64 | 2023.04.11 07:00 | modify | 22 | 1.00 | 145.280 | 146.180 | 144.380 | ||
| 65 | 2023.04.11 08:00 | close | 22 | 1.00 | 145.094 | 146.180 | 144.380 | 124.84 | 9249.47 |
| 66 | 2023.04.11 08:00 | close | 21 | 1.00 | 145.064 | 144.236 | 146.036 | -48.33 | 9201.14 |
| 67 | 2023.04.12 01:00 | sell | 23 | 1.00 | 146.043 | 0.000 | 0.000 | ||
| 68 | 2023.04.12 01:00 | modify | 23 | 1.00 | 146.043 | 146.943 | 145.143 | ||
| 69 | 2023.04.12 02:40 | close | 23 | 1.00 | 146.194 | 146.943 | 145.143 | -101.36 | 9099.78 |
| 70 | 2023.04.13 01:00 | sell | 24 | 1.00 | 146.507 | 0.000 | 0.000 | ||
| 71 | 2023.04.13 01:00 | modify | 24 | 1.00 | 146.507 | 147.407 | 145.607 | ||
| 72 | 2023.04.13 08:00 | close | 24 | 1.00 | 146.347 | 147.407 | 145.607 | 107.40 | 9207.18 |
| 73 | 2023.04.14 01:00 | sell | 25 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 74 | 2023.04.14 01:00 | modify | 25 | 1.00 | 146.565 | 147.465 | 145.665 | ||
| 75 | 2023.04.14 03:00 | buy | 26 | 1.00 | 146.612 | 0.000 | 0.000 | ||
| 76 | 2023.04.14 03:00 | modify | 26 | 1.00 | 146.612 | 145.712 | 147.512 | ||
| 77 | 2023.04.14 08:00 | close | 26 | 1.00 | 146.310 | 145.712 | 147.512 | -202.72 | 9004.46 |
| 78 | 2023.04.14 08:00 | close | 25 | 1.00 | 146.340 | 147.465 | 145.665 | 151.03 | 9155.49 |
| 79 | 2023.04.17 07:00 | buy | 27 | 1.00 | 147.268 | 0.000 | 0.000 | ||
| 80 | 2023.04.17 07:00 | modify | 27 | 1.00 | 147.268 | 146.368 | 148.168 | ||
| 81 | 2023.04.17 08:00 | close | 27 | 1.00 | 147.346 | 146.368 | 148.168 | 52.36 | 9207.85 |
| 82 | 2023.04.18 02:00 | sell | 28 | 1.00 | 147.058 | 0.000 | 0.000 | ||
| 83 | 2023.04.18 02:00 | modify | 28 | 1.00 | 147.058 | 147.958 | 146.158 | ||
| 84 | 2023.04.18 07:15 | close | 28 | 1.00 | 147.247 | 147.958 | 146.158 | -126.86 | 9080.99 |
| 85 | 2023.04.19 07:00 | sell | 29 | 1.00 | 147.478 | 0.000 | 0.000 | ||
| 86 | 2023.04.19 07:00 | modify | 29 | 1.00 | 147.478 | 148.378 | 146.578 | ||
| 87 | 2023.04.19 07:15 | close | 29 | 1.00 | 147.630 | 148.378 | 146.578 | -102.02 | 8978.97 |
| 88 | 2023.04.20 01:00 | sell | 30 | 1.00 | 147.733 | 0.000 | 0.000 | ||
| 89 | 2023.04.20 01:00 | modify | 30 | 1.00 | 147.733 | 148.633 | 146.833 | ||
| 90 | 2023.04.20 07:00 | buy | 31 | 1.00 | 147.526 | 0.000 | 0.000 | ||
| 91 | 2023.04.20 07:00 | modify | 31 | 1.00 | 147.526 | 146.626 | 148.426 | ||
| 92 | 2023.04.20 08:00 | close | 31 | 1.00 | 147.544 | 146.626 | 148.426 | 12.09 | 8991.06 |
| 93 | 2023.04.20 08:00 | close | 30 | 1.00 | 147.574 | 148.633 | 146.833 | 106.73 | 9097.79 |
| 94 | 2023.04.21 07:00 | buy | 32 | 1.00 | 146.520 | 0.000 | 0.000 | ||
| 95 | 2023.04.21 07:00 | modify | 32 | 1.00 | 146.520 | 145.620 | 147.420 | ||
| 96 | 2023.04.21 08:00 | close | 32 | 1.00 | 146.739 | 145.620 | 147.420 | 147.01 | 9244.80 |
| 97 | 2023.04.24 02:00 | sell | 33 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 98 | 2023.04.24 02:00 | modify | 33 | 1.00 | 147.393 | 148.293 | 146.493 | ||
| 99 | 2023.04.24 02:15 | close | 33 | 1.00 | 147.560 | 148.293 | 146.493 | -112.09 | 9132.71 |
| 100 | 2023.04.25 01:00 | sell | 34 | 1.00 | 148.517 | 0.000 | 0.000 | ||
| 101 | 2023.04.25 01:00 | modify | 34 | 1.00 | 148.517 | 149.417 | 147.617 | ||
| 102 | 2023.04.25 08:00 | close | 34 | 1.00 | 148.027 | 149.417 | 147.617 | 328.89 | 9461.60 |
| 103 | 2023.04.26 01:00 | buy | 35 | 1.00 | 146.800 | 0.000 | 0.000 | ||
| 104 | 2023.04.26 01:00 | modify | 35 | 1.00 | 146.800 | 145.900 | 147.700 | ||
| 105 | 2023.04.26 01:20 | close | 35 | 1.00 | 146.629 | 145.900 | 147.700 | -114.79 | 9346.81 |
| 106 | 2023.04.27 01:00 | sell | 36 | 1.00 | 147.486 | 0.000 | 0.000 | ||
| 107 | 2023.04.27 01:00 | modify | 36 | 1.00 | 147.486 | 148.386 | 146.586 | ||
| 108 | 2023.04.27 02:20 | close | 36 | 1.00 | 147.652 | 148.386 | 146.586 | -111.42 | 9235.39 |
| 109 | 2023.04.28 01:00 | sell | 37 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 110 | 2023.04.28 01:00 | modify | 37 | 1.00 | 147.816 | 148.716 | 146.916 | ||
| 111 | 2023.04.28 01:50 | close | 37 | 1.00 | 147.992 | 148.716 | 146.916 | -118.13 | 9117.26 |
| 112 | 2023.05.01 01:00 | sell | 38 | 1.00 | 150.445 | 0.000 | 0.000 | ||
| 113 | 2023.05.01 01:00 | modify | 38 | 1.00 | 150.445 | 151.345 | 149.545 | ||
| 114 | 2023.05.01 02:20 | close | 38 | 1.00 | 150.609 | 151.345 | 149.545 | -110.08 | 9007.18 |
| 115 | 2023.05.02 01:00 | sell | 39 | 1.00 | 150.927 | 0.000 | 0.000 | ||
| 116 | 2023.05.02 01:00 | modify | 39 | 1.00 | 150.927 | 151.827 | 150.027 | ||
| 117 | 2023.05.02 01:20 | close | 39 | 1.00 | 151.109 | 151.827 | 150.027 | -122.16 | 8885.02 |
| 118 | 2023.05.03 07:00 | buy | 40 | 1.00 | 149.939 | 0.000 | 0.000 | ||
| 119 | 2023.05.03 07:00 | modify | 40 | 1.00 | 149.939 | 149.039 | 150.839 | ||
| 120 | 2023.05.03 07:02 | close | 40 | 1.00 | 149.758 | 149.039 | 150.839 | -121.50 | 8763.52 |
| 121 | 2023.05.04 01:00 | sell | 41 | 1.00 | 149.002 | 0.000 | 0.000 | ||
| 122 | 2023.05.04 01:00 | modify | 41 | 1.00 | 149.002 | 149.902 | 148.102 | ||
| 123 | 2023.05.04 01:45 | close | 41 | 1.00 | 149.163 | 149.902 | 148.102 | -108.07 | 8655.45 |
| 124 | 2023.05.05 07:00 | sell | 42 | 1.00 | 148.075 | 0.000 | 0.000 | ||
| 125 | 2023.05.05 07:00 | modify | 42 | 1.00 | 148.075 | 148.975 | 147.175 | ||
| 126 | 2023.05.05 08:00 | close | 42 | 1.00 | 147.844 | 148.975 | 147.175 | 155.05 | 8810.50 |
| 127 | 2023.05.09 07:00 | buy | 43 | 1.00 | 148.266 | 0.000 | 0.000 | ||
| 128 | 2023.05.09 07:00 | modify | 43 | 1.00 | 148.266 | 147.366 | 149.166 | ||
| 129 | 2023.05.09 07:45 | close | 43 | 1.00 | 148.069 | 147.366 | 149.166 | -132.24 | 8678.26 |
| 130 | 2023.05.11 01:00 | sell | 44 | 1.00 | 147.371 | 0.000 | 0.000 | ||
| 131 | 2023.05.11 01:00 | modify | 44 | 1.00 | 147.371 | 148.271 | 146.471 | ||
| 132 | 2023.05.11 01:20 | close | 44 | 1.00 | 147.536 | 148.271 | 146.471 | -110.75 | 8567.51 |
| 133 | 2023.05.12 02:00 | sell | 45 | 1.00 | 146.923 | 0.000 | 0.000 | ||
| 134 | 2023.05.12 02:00 | modify | 45 | 1.00 | 146.923 | 147.823 | 146.023 | ||
| 135 | 2023.05.12 02:20 | close | 45 | 1.00 | 147.122 | 147.823 | 146.023 | -133.57 | 8433.94 |
| 136 | 2023.05.15 01:00 | sell | 46 | 1.00 | 147.466 | 0.000 | 0.000 | ||
| 137 | 2023.05.15 01:00 | modify | 46 | 1.00 | 147.466 | 148.366 | 146.566 | ||
| 138 | 2023.05.15 02:15 | close | 46 | 1.00 | 147.626 | 148.366 | 146.566 | -107.40 | 8326.54 |
| 139 | 2023.05.16 02:00 | sell | 47 | 1.00 | 147.991 | 0.000 | 0.000 | ||
| 140 | 2023.05.16 02:00 | modify | 47 | 1.00 | 147.991 | 148.891 | 147.091 | ||
| 141 | 2023.05.16 06:00 | buy | 48 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 142 | 2023.05.16 06:00 | modify | 48 | 1.00 | 147.764 | 146.864 | 148.664 | ||
| 143 | 2023.05.16 08:00 | close | 48 | 1.00 | 147.853 | 146.864 | 148.664 | 59.74 | 8386.28 |
| 144 | 2023.05.16 08:00 | close | 47 | 1.00 | 147.883 | 148.891 | 147.091 | 72.49 | 8458.77 |
| 145 | 2023.05.17 01:00 | sell | 49 | 1.00 | 148.308 | 0.000 | 0.000 | ||
| 146 | 2023.05.17 01:00 | modify | 49 | 1.00 | 148.308 | 149.208 | 147.408 | ||
| 147 | 2023.05.17 05:10 | close | 49 | 1.00 | 148.482 | 149.208 | 147.408 | -116.79 | 8341.98 |
| 148 | 2023.05.18 02:00 | buy | 50 | 1.00 | 148.991 | 0.000 | 0.000 | ||
| 149 | 2023.05.18 02:00 | modify | 50 | 1.00 | 148.991 | 148.091 | 149.891 | ||
| 150 | 2023.05.18 04:00 | sell | 51 | 1.00 | 149.138 | 0.000 | 0.000 | ||
| 151 | 2023.05.18 04:00 | modify | 51 | 1.00 | 149.138 | 150.038 | 148.238 | ||
| 152 | 2023.05.18 08:00 | close | 51 | 1.00 | 149.089 | 150.038 | 148.238 | 32.88 | 8374.86 |
| 153 | 2023.05.18 08:00 | close | 50 | 1.00 | 149.059 | 148.091 | 149.891 | 45.64 | 8420.50 |
| 154 | 2023.05.19 01:00 | buy | 52 | 1.00 | 149.145 | 0.000 | 0.000 | ||
| 155 | 2023.05.19 01:00 | modify | 52 | 1.00 | 149.145 | 148.245 | 150.045 | ||
| 156 | 2023.05.19 03:00 | sell | 53 | 1.00 | 149.110 | 0.000 | 0.000 | ||
| 157 | 2023.05.19 03:00 | modify | 53 | 1.00 | 149.110 | 150.010 | 148.210 | ||
| 158 | 2023.05.19 08:00 | close | 53 | 1.00 | 148.877 | 150.010 | 148.210 | 156.39 | 8576.89 |
| 159 | 2023.05.19 08:00 | close | 52 | 1.00 | 148.847 | 148.245 | 150.045 | -200.04 | 8376.85 |
| 160 | 2023.05.22 01:00 | sell | 54 | 1.00 | 149.014 | 0.000 | 0.000 | ||
| 161 | 2023.05.22 01:00 | modify | 54 | 1.00 | 149.014 | 149.914 | 148.114 | ||
| 162 | 2023.05.22 03:00 | buy | 55 | 1.00 | 148.983 | 0.000 | 0.000 | ||
| 163 | 2023.05.22 03:00 | modify | 55 | 1.00 | 148.983 | 148.083 | 149.883 | ||
| 164 | 2023.05.22 08:00 | close | 55 | 1.00 | 148.950 | 148.083 | 149.883 | -22.16 | 8354.69 |
| 165 | 2023.05.22 08:00 | close | 54 | 1.00 | 148.980 | 149.914 | 148.114 | 22.83 | 8377.52 |
| 166 | 2023.05.24 07:00 | sell | 56 | 1.00 | 149.475 | 0.000 | 0.000 | ||
| 167 | 2023.05.24 07:00 | modify | 56 | 1.00 | 149.475 | 150.375 | 148.575 | ||
| 168 | 2023.05.24 08:00 | close | 56 | 1.00 | 149.543 | 150.375 | 148.575 | -45.64 | 8331.88 |
| 169 | 2023.05.25 01:00 | buy | 57 | 1.00 | 149.886 | 0.000 | 0.000 | ||
| 170 | 2023.05.25 01:00 | modify | 57 | 1.00 | 149.886 | 148.986 | 150.786 | ||
| 171 | 2023.05.25 06:20 | close | 57 | 1.00 | 149.732 | 148.986 | 150.786 | -103.37 | 8228.51 |
| 172 | 2023.05.30 02:00 | buy | 58 | 1.00 | 150.220 | 0.000 | 0.000 | ||
| 173 | 2023.05.30 02:00 | modify | 58 | 1.00 | 150.220 | 149.320 | 151.120 | ||
| 174 | 2023.05.30 03:20 | close | 58 | 1.00 | 150.070 | 149.320 | 151.120 | -100.69 | 8127.82 |
| 175 | 2023.05.31 02:00 | buy | 59 | 1.00 | 149.820 | 0.000 | 0.000 | ||
| 176 | 2023.05.31 02:00 | modify | 59 | 1.00 | 149.820 | 148.920 | 150.720 | ||
| 177 | 2023.05.31 02:45 | close | 59 | 1.00 | 149.651 | 148.920 | 150.720 | -113.45 | 8014.37 |
| 178 | 2023.06.01 02:00 | sell | 60 | 1.00 | 149.015 | 0.000 | 0.000 | ||
| 179 | 2023.06.01 02:00 | modify | 60 | 1.00 | 149.015 | 149.915 | 148.115 | ||
| 180 | 2023.06.01 02:45 | close | 60 | 1.00 | 149.176 | 149.915 | 148.115 | -108.06 | 7906.31 |
| 181 | 2023.06.05 01:00 | buy | 61 | 1.00 | 149.856 | 0.000 | 0.000 | ||
| 182 | 2023.06.05 01:00 | modify | 61 | 1.00 | 149.856 | 148.956 | 150.756 | ||
| 183 | 2023.06.05 07:00 | sell | 62 | 1.00 | 150.076 | 0.000 | 0.000 | ||
| 184 | 2023.06.05 07:00 | modify | 62 | 1.00 | 150.076 | 150.976 | 149.176 | ||
| 185 | 2023.06.05 08:00 | close | 62 | 1.00 | 150.125 | 150.976 | 149.176 | -32.89 | 7873.42 |
| 186 | 2023.06.05 08:00 | close | 61 | 1.00 | 150.095 | 148.956 | 150.756 | 160.43 | 8033.85 |
| 187 | 2023.06.06 07:00 | buy | 63 | 1.00 | 149.437 | 0.000 | 0.000 | ||
| 188 | 2023.06.06 07:00 | modify | 63 | 1.00 | 149.437 | 148.537 | 150.337 | ||
| 189 | 2023.06.06 07:15 | close | 63 | 1.00 | 149.258 | 148.537 | 150.337 | -120.16 | 7913.69 |
| 190 | 2023.06.07 02:00 | buy | 64 | 1.00 | 149.057 | 0.000 | 0.000 | ||
| 191 | 2023.06.07 02:00 | modify | 64 | 1.00 | 149.057 | 148.157 | 149.957 | ||
| 192 | 2023.06.07 02:20 | close | 64 | 1.00 | 148.855 | 148.157 | 149.957 | -135.60 | 7778.09 |
| 193 | 2023.06.08 01:00 | sell | 65 | 1.00 | 149.842 | 0.000 | 0.000 | ||
| 194 | 2023.06.08 01:00 | modify | 65 | 1.00 | 149.842 | 150.742 | 148.942 | ||
| 195 | 2023.06.08 01:20 | close | 65 | 1.00 | 150.025 | 150.742 | 148.942 | -122.83 | 7655.26 |
| 196 | 2023.06.09 01:00 | sell | 66 | 1.00 | 149.900 | 0.000 | 0.000 | ||
| 197 | 2023.06.09 01:00 | modify | 66 | 1.00 | 149.900 | 150.800 | 149.000 | ||
| 198 | 2023.06.09 01:20 | close | 66 | 1.00 | 150.079 | 150.800 | 149.000 | -120.14 | 7535.12 |
| 199 | 2023.06.13 07:00 | sell | 67 | 1.00 | 150.680 | 0.000 | 0.000 | ||
| 200 | 2023.06.13 07:00 | modify | 67 | 1.00 | 150.680 | 151.580 | 149.780 | ||
| 201 | 2023.06.13 08:00 | close | 67 | 1.00 | 150.673 | 151.580 | 149.780 | 4.70 | 7539.82 |
| 202 | 2023.06.14 07:00 | sell | 68 | 1.00 | 151.152 | 0.000 | 0.000 | ||
| 203 | 2023.06.14 07:00 | modify | 68 | 1.00 | 151.152 | 152.052 | 150.252 | ||
| 204 | 2023.06.14 08:00 | close | 68 | 1.00 | 151.067 | 152.052 | 150.252 | 57.05 | 7596.87 |
| 205 | 2023.06.15 01:00 | sell | 69 | 1.00 | 152.129 | 0.000 | 0.000 | ||
| 206 | 2023.06.15 01:00 | modify | 69 | 1.00 | 152.129 | 153.029 | 151.229 | ||
| 207 | 2023.06.15 01:15 | close | 69 | 1.00 | 152.324 | 153.029 | 151.229 | -130.89 | 7465.98 |
| 208 | 2023.06.16 02:00 | buy | 70 | 1.00 | 153.195 | 0.000 | 0.000 | ||
| 209 | 2023.06.16 02:00 | modify | 70 | 1.00 | 153.195 | 152.295 | 154.095 | ||
| 210 | 2023.06.16 02:50 | close | 70 | 1.00 | 153.944 | 152.295 | 154.095 | 502.78 | 7968.76 |
| 211 | 2023.06.19 01:00 | buy | 71 | 1.00 | 155.275 | 0.000 | 0.000 | ||
| 212 | 2023.06.19 01:00 | modify | 71 | 1.00 | 155.275 | 154.375 | 156.175 | ||
| 213 | 2023.06.19 01:20 | close | 71 | 1.00 | 155.100 | 154.375 | 156.175 | -117.48 | 7851.28 |
| 214 | 2023.06.20 01:00 | sell | 72 | 1.00 | 155.171 | 0.000 | 0.000 | ||
| 215 | 2023.06.20 01:00 | modify | 72 | 1.00 | 155.171 | 156.071 | 154.271 | ||
| 216 | 2023.06.20 01:20 | close | 72 | 1.00 | 155.334 | 156.071 | 154.271 | -109.40 | 7741.88 |
| 217 | 2023.06.21 01:00 | sell | 73 | 1.00 | 154.677 | 0.000 | 0.000 | ||
| 218 | 2023.06.21 01:00 | modify | 73 | 1.00 | 154.677 | 155.577 | 153.777 | ||
| 219 | 2023.06.21 03:00 | buy | 74 | 1.00 | 154.570 | 0.000 | 0.000 | ||
| 220 | 2023.06.21 03:00 | modify | 74 | 1.00 | 154.570 | 153.670 | 155.470 | ||
| 221 | 2023.06.21 08:00 | close | 74 | 1.00 | 155.061 | 153.670 | 155.470 | 329.59 | 8071.47 |
| 222 | 2023.06.21 08:00 | close | 73 | 1.00 | 155.091 | 155.577 | 153.777 | -277.88 | 7793.59 |
| 223 | 2023.06.22 01:00 | sell | 75 | 1.00 | 155.906 | 0.000 | 0.000 | ||
| 224 | 2023.06.22 01:00 | modify | 75 | 1.00 | 155.906 | 156.806 | 155.006 | ||
| 225 | 2023.06.22 08:00 | close | 75 | 1.00 | 155.911 | 156.806 | 155.006 | -3.36 | 7790.23 |
| 226 | 2023.06.23 01:00 | sell | 76 | 1.00 | 156.750 | 0.000 | 0.000 | ||
| 227 | 2023.06.23 01:00 | modify | 76 | 1.00 | 156.750 | 157.650 | 155.850 | ||
| 228 | 2023.06.23 03:00 | buy | 77 | 1.00 | 156.570 | 0.000 | 0.000 | ||
| 229 | 2023.06.23 03:00 | modify | 77 | 1.00 | 156.570 | 155.670 | 157.470 | ||
| 230 | 2023.06.23 07:20 | t/p | 76 | 1.00 | 155.850 | 157.650 | 155.850 | 604.08 | 8394.31 |
| 231 | 2023.06.23 07:20 | s/l | 77 | 1.00 | 155.670 | 155.670 | 157.470 | -604.14 | 7790.17 |
| 232 | 2023.06.26 02:00 | sell | 78 | 1.00 | 156.475 | 0.000 | 0.000 | ||
| 233 | 2023.06.26 02:00 | modify | 78 | 1.00 | 156.475 | 157.375 | 155.575 | ||
| 234 | 2023.06.26 02:20 | close | 78 | 1.00 | 156.649 | 157.375 | 155.575 | -116.79 | 7673.38 |
| 235 | 2023.06.27 02:00 | sell | 79 | 1.00 | 156.625 | 0.000 | 0.000 | ||
| 236 | 2023.06.27 02:00 | modify | 79 | 1.00 | 156.625 | 157.525 | 155.725 | ||
| 237 | 2023.06.27 04:10 | close | 79 | 1.00 | 156.796 | 157.525 | 155.725 | -114.78 | 7558.60 |
| 238 | 2023.06.28 01:00 | buy | 80 | 1.00 | 157.560 | 0.000 | 0.000 | ||
| 239 | 2023.06.28 01:00 | modify | 80 | 1.00 | 157.560 | 156.660 | 158.460 | ||
| 240 | 2023.06.28 08:00 | close | 80 | 1.00 | 157.796 | 156.660 | 158.460 | 158.42 | 7717.02 |
| 241 | 2023.06.29 02:00 | buy | 81 | 1.00 | 157.440 | 0.000 | 0.000 | ||
| 242 | 2023.06.29 02:00 | modify | 81 | 1.00 | 157.440 | 156.540 | 158.340 | ||
| 243 | 2023.06.29 02:20 | close | 81 | 1.00 | 157.240 | 156.540 | 158.340 | -134.26 | 7582.76 |
| 244 | 2023.06.30 01:00 | sell | 82 | 1.00 | 157.509 | 0.000 | 0.000 | ||
| 245 | 2023.06.30 01:00 | modify | 82 | 1.00 | 157.509 | 158.409 | 156.609 | ||
| 246 | 2023.06.30 03:00 | buy | 83 | 1.00 | 157.321 | 0.000 | 0.000 | ||
| 247 | 2023.06.30 03:00 | modify | 83 | 1.00 | 157.321 | 156.421 | 158.221 | ||
| 248 | 2023.06.30 08:00 | close | 83 | 1.00 | 157.245 | 156.421 | 158.221 | -51.02 | 7531.74 |
| 249 | 2023.06.30 08:00 | close | 82 | 1.00 | 157.275 | 158.409 | 156.609 | 157.06 | 7688.80 |
| 250 | 2023.07.03 02:00 | sell | 84 | 1.00 | 157.639 | 0.000 | 0.000 | ||
| 251 | 2023.07.03 02:00 | modify | 84 | 1.00 | 157.639 | 158.539 | 156.739 | ||
| 252 | 2023.07.03 02:20 | close | 84 | 1.00 | 157.792 | 158.539 | 156.739 | -102.69 | 7586.11 |
| 253 | 2023.07.05 07:00 | sell | 85 | 1.00 | 157.426 | 0.000 | 0.000 | ||
| 254 | 2023.07.05 07:00 | modify | 85 | 1.00 | 157.426 | 158.326 | 156.526 | ||
| 255 | 2023.07.05 07:03 | close | 85 | 1.00 | 157.588 | 158.326 | 156.526 | -108.74 | 7477.37 |
| 256 | 2023.07.06 01:00 | buy | 86 | 1.00 | 156.507 | 0.000 | 0.000 | ||
| 257 | 2023.07.06 01:00 | modify | 86 | 1.00 | 156.507 | 155.607 | 157.407 | ||
| 258 | 2023.07.06 03:20 | close | 86 | 1.00 | 156.325 | 155.607 | 157.407 | -122.17 | 7355.20 |
| 259 | 2023.07.07 06:00 | buy | 87 | 1.00 | 156.338 | 0.000 | 0.000 | ||
| 260 | 2023.07.07 06:00 | modify | 87 | 1.00 | 156.338 | 155.438 | 157.238 | ||
| 261 | 2023.07.07 06:45 | close | 87 | 1.00 | 156.168 | 155.438 | 157.238 | -114.12 | 7241.08 |
| 262 | 2023.07.10 01:00 | sell | 88 | 1.00 | 156.229 | 0.000 | 0.000 | ||
| 263 | 2023.07.10 01:00 | modify | 88 | 1.00 | 156.229 | 157.129 | 155.329 | ||
| 264 | 2023.07.10 01:15 | close | 88 | 1.00 | 156.380 | 157.129 | 155.329 | -101.36 | 7139.72 |
| 265 | 2023.07.11 01:00 | sell | 89 | 1.00 | 155.576 | 0.000 | 0.000 | ||
| 266 | 2023.07.11 01:00 | modify | 89 | 1.00 | 155.576 | 156.476 | 154.676 | ||
| 267 | 2023.07.11 03:00 | buy | 90 | 1.00 | 154.974 | 0.000 | 0.000 | ||
| 268 | 2023.07.11 03:00 | modify | 90 | 1.00 | 154.974 | 154.074 | 155.874 | ||
| 269 | 2023.07.11 07:50 | t/p | 89 | 1.00 | 154.676 | 156.476 | 154.676 | 604.09 | 7743.81 |
| 270 | 2023.07.11 08:00 | close | 90 | 1.00 | 154.690 | 154.074 | 155.874 | -190.64 | 7553.17 |
| 271 | 2023.07.12 01:00 | buy | 91 | 1.00 | 154.000 | 0.000 | 0.000 | ||
| 272 | 2023.07.12 01:00 | modify | 91 | 1.00 | 154.000 | 153.100 | 154.900 | ||
| 273 | 2023.07.12 01:15 | close | 91 | 1.00 | 153.822 | 153.100 | 154.900 | -119.48 | 7433.69 |
| 274 | 2023.07.13 01:00 | sell | 92 | 1.00 | 154.322 | 0.000 | 0.000 | ||
| 275 | 2023.07.13 01:00 | modify | 92 | 1.00 | 154.322 | 155.222 | 153.422 | ||
| 276 | 2023.07.13 01:20 | close | 92 | 1.00 | 154.498 | 155.222 | 153.422 | -118.13 | 7315.56 |
| 277 | 2023.07.14 02:00 | buy | 93 | 1.00 | 154.465 | 0.000 | 0.000 | ||
| 278 | 2023.07.14 02:00 | modify | 93 | 1.00 | 154.465 | 153.565 | 155.365 | ||
| 279 | 2023.07.14 07:00 | sell | 94 | 1.00 | 155.091 | 0.000 | 0.000 | ||
| 280 | 2023.07.14 07:00 | modify | 94 | 1.00 | 155.091 | 155.991 | 154.191 | ||
| 281 | 2023.07.14 08:00 | close | 94 | 1.00 | 155.144 | 155.991 | 154.191 | -35.57 | 7279.99 |
| 282 | 2023.07.14 08:00 | close | 93 | 1.00 | 155.114 | 153.565 | 155.365 | 435.65 | 7715.64 |
| 283 | 2023.07.17 07:00 | buy | 95 | 1.00 | 155.566 | 0.000 | 0.000 | ||
| 284 | 2023.07.17 07:00 | modify | 95 | 1.00 | 155.566 | 154.666 | 156.466 | ||
| 285 | 2023.07.17 08:00 | close | 95 | 1.00 | 155.920 | 154.666 | 156.466 | 237.63 | 7953.27 |
| 286 | 2023.07.18 01:00 | sell | 96 | 1.00 | 156.056 | 0.000 | 0.000 | ||
| 287 | 2023.07.18 01:00 | modify | 96 | 1.00 | 156.056 | 156.956 | 155.156 | ||
| 288 | 2023.07.18 07:00 | buy | 97 | 1.00 | 155.727 | 0.000 | 0.000 | ||
| 289 | 2023.07.18 07:00 | modify | 97 | 1.00 | 155.727 | 154.827 | 156.627 | ||
| 290 | 2023.07.18 08:00 | close | 97 | 1.00 | 155.554 | 154.827 | 156.627 | -116.13 | 7837.14 |
| 291 | 2023.07.18 08:00 | close | 96 | 1.00 | 155.584 | 156.956 | 155.156 | 316.82 | 8153.96 |
| 292 | 2023.07.19 01:00 | buy | 98 | 1.00 | 156.015 | 0.000 | 0.000 | ||
| 293 | 2023.07.19 01:00 | modify | 98 | 1.00 | 156.015 | 155.115 | 156.915 | ||
| 294 | 2023.07.19 08:00 | close | 98 | 1.00 | 156.613 | 155.115 | 156.915 | 401.42 | 8555.38 |
| 295 | 2023.07.20 02:00 | buy | 99 | 1.00 | 156.274 | 0.000 | 0.000 | ||
| 296 | 2023.07.20 02:00 | modify | 99 | 1.00 | 156.274 | 155.374 | 157.174 | ||
| 297 | 2023.07.20 07:00 | sell | 100 | 1.00 | 156.411 | 0.000 | 0.000 | ||
| 298 | 2023.07.20 07:00 | modify | 100 | 1.00 | 156.411 | 157.311 | 155.511 | ||
| 299 | 2023.07.20 08:00 | close | 100 | 1.00 | 156.484 | 157.311 | 155.511 | -49.00 | 8506.38 |
| 300 | 2023.07.20 08:00 | close | 99 | 1.00 | 156.454 | 155.374 | 157.174 | 120.83 | 8627.21 |
| 301 | 2023.07.21 01:00 | sell | 101 | 1.00 | 155.896 | 0.000 | 0.000 | ||
| 302 | 2023.07.21 01:00 | modify | 101 | 1.00 | 155.896 | 156.796 | 154.996 | ||
| 303 | 2023.07.21 01:33 | close | 101 | 1.00 | 156.088 | 156.796 | 154.996 | -128.87 | 8498.34 |
| 304 | 2023.07.24 01:00 | sell | 102 | 1.00 | 157.703 | 0.000 | 0.000 | ||
| 305 | 2023.07.24 01:00 | modify | 102 | 1.00 | 157.703 | 158.603 | 156.803 | ||
| 306 | 2023.07.24 07:40 | close | 102 | 1.00 | 156.812 | 158.603 | 156.803 | 598.05 | 9096.39 |
| 307 | 2023.07.25 01:00 | sell | 103 | 1.00 | 156.584 | 0.000 | 0.000 | ||
| 308 | 2023.07.25 01:00 | modify | 103 | 1.00 | 156.584 | 157.484 | 155.684 | ||
| 309 | 2023.07.25 05:37 | close | 103 | 1.00 | 156.736 | 157.484 | 155.684 | -102.03 | 8994.36 |
| 310 | 2023.07.26 01:00 | sell | 104 | 1.00 | 155.839 | 0.000 | 0.000 | ||
| 311 | 2023.07.26 01:00 | modify | 104 | 1.00 | 155.839 | 156.739 | 154.939 | ||
| 312 | 2023.07.26 05:50 | close | 104 | 1.00 | 156.015 | 156.739 | 154.939 | -118.14 | 8876.22 |
| 313 | 2023.07.27 01:00 | buy | 105 | 1.00 | 155.621 | 0.000 | 0.000 | ||
| 314 | 2023.07.27 01:00 | modify | 105 | 1.00 | 155.621 | 154.721 | 156.521 | ||
| 315 | 2023.07.27 01:20 | close | 105 | 1.00 | 155.414 | 154.721 | 156.521 | -138.96 | 8737.26 |
| 316 | 2023.07.28 01:00 | sell | 106 | 1.00 | 153.139 | 0.000 | 0.000 | ||
| 317 | 2023.07.28 01:00 | modify | 106 | 1.00 | 153.139 | 154.039 | 152.239 | ||
| 318 | 2023.07.28 03:02 | close | 106 | 1.00 | 152.344 | 154.039 | 152.239 | 533.61 | 9270.87 |
| 319 | 2023.07.31 01:00 | buy | 107 | 1.00 | 155.325 | 0.000 | 0.000 | ||
| 320 | 2023.07.31 01:00 | modify | 107 | 1.00 | 155.325 | 154.425 | 156.225 | ||
| 321 | 2023.07.31 01:50 | close | 107 | 1.00 | 156.104 | 154.425 | 156.225 | 522.92 | 9793.79 |
| 322 | 2023.08.01 01:00 | buy | 108 | 1.00 | 156.614 | 0.000 | 0.000 | ||
| 323 | 2023.08.01 01:00 | modify | 108 | 1.00 | 156.614 | 155.714 | 157.514 | ||
| 324 | 2023.08.01 06:00 | sell | 109 | 1.00 | 157.036 | 0.000 | 0.000 | ||
| 325 | 2023.08.01 06:00 | modify | 109 | 1.00 | 157.036 | 157.936 | 156.136 | ||
| 326 | 2023.08.01 08:00 | close | 109 | 1.00 | 156.714 | 157.936 | 156.136 | 216.13 | 10009.92 |
| 327 | 2023.08.01 08:00 | close | 108 | 1.00 | 156.684 | 155.714 | 157.514 | 46.99 | 10056.91 |
| 328 | 2023.08.02 02:00 | sell | 110 | 1.00 | 157.350 | 0.000 | 0.000 | ||
| 329 | 2023.08.02 02:00 | modify | 110 | 1.00 | 157.350 | 158.250 | 156.450 | ||
| 330 | 2023.08.02 06:00 | buy | 111 | 1.00 | 157.122 | 0.000 | 0.000 | ||
| 331 | 2023.08.02 06:00 | modify | 111 | 1.00 | 157.122 | 156.222 | 158.022 | ||
| 332 | 2023.08.02 08:00 | close | 111 | 1.00 | 156.759 | 156.222 | 158.022 | -243.67 | 9813.24 |
| 333 | 2023.08.02 08:00 | close | 110 | 1.00 | 156.789 | 158.250 | 156.450 | 376.55 | 10189.79 |
| 334 | 2023.08.03 03:00 | buy | 112 | 1.00 | 156.730 | 0.000 | 0.000 | ||
| 335 | 2023.08.03 03:00 | modify | 112 | 1.00 | 156.730 | 155.830 | 157.630 | ||
| 336 | 2023.08.03 05:00 | sell | 113 | 1.00 | 156.955 | 0.000 | 0.000 | ||
| 337 | 2023.08.03 05:00 | modify | 113 | 1.00 | 156.955 | 157.855 | 156.055 | ||
| 338 | 2023.08.03 07:50 | t/p | 113 | 1.00 | 156.055 | 157.855 | 156.055 | 604.09 | 10793.88 |
| 339 | 2023.08.03 08:00 | close | 112 | 1.00 | 156.034 | 155.830 | 157.630 | -467.21 | 10326.67 |
| 340 | 2023.08.04 01:00 | sell | 114 | 1.00 | 156.365 | 0.000 | 0.000 | ||
| 341 | 2023.08.04 01:00 | modify | 114 | 1.00 | 156.365 | 157.265 | 155.465 | ||
| 342 | 2023.08.04 03:00 | buy | 115 | 1.00 | 156.122 | 0.000 | 0.000 | ||
| 343 | 2023.08.04 03:00 | modify | 115 | 1.00 | 156.122 | 155.222 | 157.022 | ||
| 344 | 2023.08.04 08:00 | close | 115 | 1.00 | 156.167 | 155.222 | 157.022 | 30.21 | 10356.88 |
| 345 | 2023.08.04 08:00 | close | 114 | 1.00 | 156.197 | 157.265 | 155.465 | 112.76 | 10469.64 |
| 346 | 2023.08.07 01:00 | buy | 116 | 1.00 | 155.922 | 0.000 | 0.000 | ||
| 347 | 2023.08.07 01:00 | modify | 116 | 1.00 | 155.922 | 155.022 | 156.822 | ||
| 348 | 2023.08.07 03:00 | sell | 117 | 1.00 | 156.218 | 0.000 | 0.000 | ||
| 349 | 2023.08.07 03:00 | modify | 117 | 1.00 | 156.218 | 157.118 | 155.318 | ||
| 350 | 2023.08.07 08:00 | close | 117 | 1.00 | 156.249 | 157.118 | 155.318 | -20.81 | 10448.83 |
| 351 | 2023.08.07 08:00 | close | 116 | 1.00 | 156.219 | 155.022 | 156.822 | 199.37 | 10648.20 |
| 352 | 2023.08.08 01:00 | sell | 118 | 1.00 | 157.194 | 0.000 | 0.000 | ||
| 353 | 2023.08.08 01:00 | modify | 118 | 1.00 | 157.194 | 158.094 | 156.294 | ||
| 354 | 2023.08.08 01:50 | close | 118 | 1.00 | 157.397 | 158.094 | 156.294 | -136.26 | 10511.94 |
| 355 | 2023.08.09 02:00 | sell | 119 | 1.00 | 157.185 | 0.000 | 0.000 | ||
| 356 | 2023.08.09 02:00 | modify | 119 | 1.00 | 157.185 | 158.085 | 156.285 | ||
| 357 | 2023.08.09 07:00 | buy | 120 | 1.00 | 157.025 | 0.000 | 0.000 | ||
| 358 | 2023.08.09 07:00 | modify | 120 | 1.00 | 157.025 | 156.125 | 157.925 | ||
| 359 | 2023.08.09 08:00 | close | 120 | 1.00 | 157.363 | 156.125 | 157.925 | 226.89 | 10738.83 |
| 360 | 2023.08.09 08:00 | close | 119 | 1.00 | 157.393 | 158.085 | 156.285 | -139.61 | 10599.22 |
| 361 | 2023.08.14 01:00 | sell | 121 | 1.00 | 158.573 | 0.000 | 0.000 | ||
| 362 | 2023.08.14 01:00 | modify | 121 | 1.00 | 158.573 | 159.473 | 157.673 | ||
| 363 | 2023.08.14 04:00 | buy | 122 | 1.00 | 158.450 | 0.000 | 0.000 | ||
| 364 | 2023.08.14 04:00 | modify | 122 | 1.00 | 158.450 | 157.550 | 159.350 | ||
| 365 | 2023.08.14 08:00 | close | 122 | 1.00 | 158.575 | 157.550 | 159.350 | 83.91 | 10683.13 |
| 366 | 2023.08.14 08:00 | close | 121 | 1.00 | 158.605 | 159.473 | 157.673 | -21.48 | 10661.65 |
| 367 | 2023.08.15 02:00 | buy | 123 | 1.00 | 158.670 | 0.000 | 0.000 | ||
| 368 | 2023.08.15 02:00 | modify | 123 | 1.00 | 158.670 | 157.770 | 159.570 | ||
| 369 | 2023.08.15 07:00 | sell | 124 | 1.00 | 159.174 | 0.000 | 0.000 | ||
| 370 | 2023.08.15 07:00 | modify | 124 | 1.00 | 159.174 | 160.074 | 158.274 | ||
| 371 | 2023.08.15 08:00 | close | 124 | 1.00 | 159.286 | 160.074 | 158.274 | -75.18 | 10586.47 |
| 372 | 2023.08.15 08:00 | close | 123 | 1.00 | 159.256 | 157.770 | 159.570 | 393.37 | 10979.84 |
| 373 | 2023.08.16 02:00 | sell | 125 | 1.00 | 158.739 | 0.000 | 0.000 | ||
| 374 | 2023.08.16 02:00 | modify | 125 | 1.00 | 158.739 | 159.639 | 157.839 | ||
| 375 | 2023.08.16 06:20 | close | 125 | 1.00 | 158.898 | 159.639 | 157.839 | -106.72 | 10873.12 |
| 376 | 2023.08.17 02:00 | buy | 126 | 1.00 | 159.107 | 0.000 | 0.000 | ||
| 377 | 2023.08.17 02:00 | modify | 126 | 1.00 | 159.107 | 158.207 | 160.007 | ||
| 378 | 2023.08.17 07:00 | sell | 127 | 1.00 | 159.281 | 0.000 | 0.000 | ||
| 379 | 2023.08.17 07:00 | modify | 127 | 1.00 | 159.281 | 160.181 | 158.381 | ||
| 380 | 2023.08.17 08:00 | close | 127 | 1.00 | 159.122 | 160.181 | 158.381 | 106.72 | 10979.84 |
| 381 | 2023.08.17 08:00 | close | 126 | 1.00 | 159.092 | 158.207 | 160.007 | -10.07 | 10969.77 |
| 382 | 2023.08.18 01:00 | sell | 128 | 1.00 | 158.491 | 0.000 | 0.000 | ||
| 383 | 2023.08.18 01:00 | modify | 128 | 1.00 | 158.491 | 159.391 | 157.591 | ||
| 384 | 2023.08.18 07:00 | buy | 129 | 1.00 | 158.072 | 0.000 | 0.000 | ||
| 385 | 2023.08.18 07:00 | modify | 129 | 1.00 | 158.072 | 157.172 | 158.972 | ||
| 386 | 2023.08.18 08:00 | close | 129 | 1.00 | 157.981 | 157.172 | 158.972 | -61.08 | 10908.69 |
| 387 | 2023.08.18 08:00 | close | 128 | 1.00 | 158.011 | 159.391 | 157.591 | 322.18 | 11230.87 |
| 388 | 2023.08.21 02:00 | sell | 130 | 1.00 | 158.246 | 0.000 | 0.000 | ||
| 389 | 2023.08.21 02:00 | modify | 130 | 1.00 | 158.246 | 159.146 | 157.346 | ||
| 390 | 2023.08.21 02:20 | close | 130 | 1.00 | 158.410 | 159.146 | 157.346 | -110.08 | 11120.79 |
| 391 | 2023.08.23 02:00 | buy | 131 | 1.00 | 158.074 | 0.000 | 0.000 | ||
| 392 | 2023.08.23 02:00 | modify | 131 | 1.00 | 158.074 | 157.174 | 158.974 | ||
| 393 | 2023.08.23 07:00 | sell | 132 | 1.00 | 158.235 | 0.000 | 0.000 | ||
| 394 | 2023.08.23 07:00 | modify | 132 | 1.00 | 158.235 | 159.135 | 157.335 | ||
| 395 | 2023.08.23 07:46 | t/p | 132 | 1.00 | 157.335 | 159.135 | 157.335 | 604.09 | 11724.88 |
| 396 | 2023.08.23 08:00 | close | 131 | 1.00 | 157.287 | 157.174 | 158.974 | -528.30 | 11196.58 |
| 397 | 2023.08.24 07:00 | buy | 133 | 1.00 | 157.497 | 0.000 | 0.000 | ||
| 398 | 2023.08.24 07:00 | modify | 133 | 1.00 | 157.497 | 156.597 | 158.397 | ||
| 399 | 2023.08.24 08:00 | close | 133 | 1.00 | 157.766 | 156.597 | 158.397 | 180.57 | 11377.15 |
| 400 | 2023.08.25 01:00 | buy | 134 | 1.00 | 157.669 | 0.000 | 0.000 | ||
| 401 | 2023.08.25 01:00 | modify | 134 | 1.00 | 157.669 | 156.769 | 158.569 | ||
| 402 | 2023.08.25 02:33 | close | 134 | 1.00 | 157.505 | 156.769 | 158.569 | -110.09 | 11267.06 |
| 403 | 2023.08.30 06:00 | sell | 135 | 1.00 | 158.913 | 0.000 | 0.000 | ||
| 404 | 2023.08.30 06:00 | modify | 135 | 1.00 | 158.913 | 159.813 | 158.013 | ||
| 405 | 2023.08.30 06:20 | close | 135 | 1.00 | 159.093 | 159.813 | 158.013 | -120.82 | 11146.24 |
| 406 | 2023.08.31 02:00 | buy | 136 | 1.00 | 159.435 | 0.000 | 0.000 | ||
| 407 | 2023.08.31 02:00 | modify | 136 | 1.00 | 159.435 | 158.535 | 160.335 | ||
| 408 | 2023.08.31 02:45 | close | 136 | 1.00 | 159.249 | 158.535 | 160.335 | -124.86 | 11021.38 |
| 409 | 2023.09.01 02:00 | buy | 137 | 1.00 | 157.773 | 0.000 | 0.000 | ||
| 410 | 2023.09.01 02:00 | modify | 137 | 1.00 | 157.773 | 156.873 | 158.673 | ||
| 411 | 2023.09.01 02:50 | close | 137 | 1.00 | 157.620 | 156.873 | 158.673 | -102.70 | 10918.68 |
| 412 | 2023.09.06 01:00 | sell | 138 | 1.00 | 158.400 | 0.000 | 0.000 | ||
| 413 | 2023.09.06 01:00 | modify | 138 | 1.00 | 158.400 | 159.300 | 157.500 | ||
| 414 | 2023.09.06 06:00 | buy | 139 | 1.00 | 157.917 | 0.000 | 0.000 | ||
| 415 | 2023.09.06 06:00 | modify | 139 | 1.00 | 157.917 | 157.017 | 158.817 | ||
| 416 | 2023.09.06 08:00 | close | 139 | 1.00 | 158.118 | 157.017 | 158.817 | 134.92 | 11053.60 |
| 417 | 2023.09.06 08:00 | close | 138 | 1.00 | 158.148 | 159.300 | 157.500 | 169.15 | 11222.75 |
| 418 | 2023.09.07 07:00 | buy | 140 | 1.00 | 158.153 | 0.000 | 0.000 | ||
| 419 | 2023.09.07 07:00 | modify | 140 | 1.00 | 158.153 | 157.253 | 159.053 | ||
| 420 | 2023.09.07 07:20 | close | 140 | 1.00 | 157.913 | 157.253 | 159.053 | -161.11 | 11061.64 |
| 421 | 2023.09.08 02:00 | sell | 141 | 1.00 | 157.663 | 0.000 | 0.000 | ||
| 422 | 2023.09.08 02:00 | modify | 141 | 1.00 | 157.663 | 158.563 | 156.763 | ||
| 423 | 2023.09.08 02:50 | close | 141 | 1.00 | 157.814 | 158.563 | 156.763 | -101.35 | 10960.29 |
| 424 | 2023.09.11 01:00 | buy | 142 | 1.00 | 157.468 | 0.000 | 0.000 | ||
| 425 | 2023.09.11 01:00 | modify | 142 | 1.00 | 157.468 | 156.568 | 158.368 | ||
| 426 | 2023.09.11 02:20 | close | 142 | 1.00 | 157.312 | 156.568 | 158.368 | -104.71 | 10855.58 |
| 427 | 2023.09.12 07:00 | sell | 143 | 1.00 | 157.641 | 0.000 | 0.000 | ||
| 428 | 2023.09.12 07:00 | modify | 143 | 1.00 | 157.641 | 158.541 | 156.741 | ||
| 429 | 2023.09.12 08:00 | close | 143 | 1.00 | 157.310 | 158.541 | 156.741 | 222.17 | 11077.75 |
| 430 | 2023.09.13 01:00 | sell | 144 | 1.00 | 158.485 | 0.000 | 0.000 | ||
| 431 | 2023.09.13 01:00 | modify | 144 | 1.00 | 158.485 | 159.385 | 157.585 | ||
| 432 | 2023.09.13 01:20 | close | 144 | 1.00 | 158.681 | 159.385 | 157.585 | -131.56 | 10946.19 |
| 433 | 2023.09.14 02:00 | buy | 145 | 1.00 | 157.995 | 0.000 | 0.000 | ||
| 434 | 2023.09.14 02:00 | modify | 145 | 1.00 | 157.995 | 157.095 | 158.895 | ||
| 435 | 2023.09.14 08:00 | close | 145 | 1.00 | 158.086 | 157.095 | 158.895 | 61.09 | 11007.28 |
| 436 | 2023.09.15 01:00 | sell | 146 | 1.00 | 156.932 | 0.000 | 0.000 | ||
| 437 | 2023.09.15 01:00 | modify | 146 | 1.00 | 156.932 | 157.832 | 156.032 | ||
| 438 | 2023.09.15 04:50 | close | 146 | 1.00 | 157.086 | 157.832 | 156.032 | -103.37 | 10903.91 |
| 439 | 2023.09.18 02:00 | buy | 147 | 1.00 | 157.572 | 0.000 | 0.000 | ||
| 440 | 2023.09.18 02:00 | modify | 147 | 1.00 | 157.572 | 156.672 | 158.472 | ||
| 441 | 2023.09.18 06:45 | close | 147 | 1.00 | 157.418 | 156.672 | 158.472 | -103.38 | 10800.53 |
| 442 | 2023.09.19 07:00 | sell | 148 | 1.00 | 157.869 | 0.000 | 0.000 | ||
| 443 | 2023.09.19 07:00 | modify | 148 | 1.00 | 157.869 | 158.769 | 156.969 | ||
| 444 | 2023.09.19 08:00 | close | 148 | 1.00 | 157.923 | 158.769 | 156.969 | -36.24 | 10764.29 |
| 445 | 2023.09.20 01:00 | sell | 149 | 1.00 | 157.854 | 0.000 | 0.000 | ||
| 446 | 2023.09.20 01:00 | modify | 149 | 1.00 | 157.854 | 158.754 | 156.954 | ||
| 447 | 2023.09.20 01:37 | close | 149 | 1.00 | 158.011 | 158.754 | 156.954 | -105.38 | 10658.91 |
| 448 | 2023.09.21 01:00 | buy | 150 | 1.00 | 157.800 | 0.000 | 0.000 | ||
| 449 | 2023.09.21 01:00 | modify | 150 | 1.00 | 157.800 | 156.900 | 158.700 | ||
| 450 | 2023.09.21 02:20 | close | 150 | 1.00 | 157.623 | 156.900 | 158.700 | -118.82 | 10540.09 |
| 451 | 2023.09.22 02:00 | buy | 151 | 1.00 | 157.296 | 0.000 | 0.000 | ||
| 452 | 2023.09.22 02:00 | modify | 151 | 1.00 | 157.296 | 156.396 | 158.196 | ||
| 453 | 2023.09.22 04:00 | sell | 152 | 1.00 | 157.760 | 0.000 | 0.000 | ||
| 454 | 2023.09.22 04:00 | modify | 152 | 1.00 | 157.760 | 158.660 | 156.860 | ||
| 455 | 2023.09.22 06:50 | t/p | 151 | 1.00 | 158.196 | 156.396 | 158.196 | 604.14 | 11144.23 |
| 456 | 2023.09.22 07:15 | close | 152 | 1.00 | 157.753 | 158.660 | 156.860 | 4.70 | 11148.93 |
| 457 | 2023.09.25 07:00 | sell | 153 | 1.00 | 158.024 | 0.000 | 0.000 | ||
| 458 | 2023.09.25 07:00 | modify | 153 | 1.00 | 158.024 | 158.924 | 157.124 | ||
| 459 | 2023.09.25 08:00 | close | 153 | 1.00 | 157.917 | 158.924 | 157.124 | 71.82 | 11220.75 |
| 460 | 2023.09.26 01:00 | buy | 154 | 1.00 | 157.607 | 0.000 | 0.000 | ||
| 461 | 2023.09.26 01:00 | modify | 154 | 1.00 | 157.607 | 156.707 | 158.507 | ||
| 462 | 2023.09.26 06:00 | sell | 155 | 1.00 | 157.712 | 0.000 | 0.000 | ||
| 463 | 2023.09.26 06:00 | modify | 155 | 1.00 | 157.712 | 158.612 | 156.812 | ||
| 464 | 2023.09.26 08:00 | close | 155 | 1.00 | 157.613 | 158.612 | 156.812 | 66.45 | 11287.20 |
| 465 | 2023.09.26 08:00 | close | 154 | 1.00 | 157.583 | 156.707 | 158.507 | -16.11 | 11271.09 |
| 466 | 2023.09.27 01:00 | buy | 156 | 1.00 | 157.405 | 0.000 | 0.000 | ||
| 467 | 2023.09.27 01:00 | modify | 156 | 1.00 | 157.405 | 156.505 | 158.305 | ||
| 468 | 2023.09.27 07:00 | sell | 157 | 1.00 | 157.534 | 0.000 | 0.000 | ||
| 469 | 2023.09.27 07:00 | modify | 157 | 1.00 | 157.534 | 158.434 | 156.634 | ||
| 470 | 2023.09.27 08:00 | close | 157 | 1.00 | 157.479 | 158.434 | 156.634 | 36.92 | 11308.01 |
| 471 | 2023.09.27 08:00 | close | 156 | 1.00 | 157.449 | 156.505 | 158.305 | 29.54 | 11337.55 |
| 472 | 2023.09.28 01:00 | sell | 158 | 1.00 | 157.154 | 0.000 | 0.000 | ||
| 473 | 2023.09.28 01:00 | modify | 158 | 1.00 | 157.154 | 158.054 | 156.254 | ||
| 474 | 2023.09.28 08:00 | close | 158 | 1.00 | 156.945 | 158.054 | 156.254 | 140.28 | 11477.83 |
| 475 | 2023.09.29 07:00 | buy | 159 | 1.00 | 157.686 | 0.000 | 0.000 | ||
| 476 | 2023.09.29 07:00 | modify | 159 | 1.00 | 157.686 | 156.786 | 158.586 | ||
| 477 | 2023.09.29 07:20 | close | 159 | 1.00 | 157.466 | 156.786 | 158.586 | -147.68 | 11330.15 |
| 478 | 2023.10.02 01:00 | sell | 160 | 1.00 | 158.121 | 0.000 | 0.000 | ||
| 479 | 2023.10.02 01:00 | modify | 160 | 1.00 | 158.121 | 159.021 | 157.221 | ||
| 480 | 2023.10.02 02:10 | close | 160 | 1.00 | 158.278 | 159.021 | 157.221 | -105.38 | 11224.77 |
| 481 | 2023.10.03 01:00 | buy | 161 | 1.00 | 156.984 | 0.000 | 0.000 | ||
| 482 | 2023.10.03 01:00 | modify | 161 | 1.00 | 156.984 | 156.084 | 157.884 | ||
| 483 | 2023.10.03 02:20 | close | 161 | 1.00 | 156.819 | 156.084 | 157.884 | -110.76 | 11114.01 |
| 484 | 2023.10.04 01:00 | sell | 162 | 1.00 | 156.218 | 0.000 | 0.000 | ||
| 485 | 2023.10.04 01:00 | modify | 162 | 1.00 | 156.218 | 157.118 | 155.318 | ||
| 486 | 2023.10.04 07:00 | buy | 163 | 1.00 | 156.089 | 0.000 | 0.000 | ||
| 487 | 2023.10.04 07:00 | modify | 163 | 1.00 | 156.089 | 155.189 | 156.989 | ||
| 488 | 2023.10.04 08:00 | close | 163 | 1.00 | 156.051 | 155.189 | 156.989 | -25.51 | 11088.50 |
| 489 | 2023.10.04 08:00 | close | 162 | 1.00 | 156.081 | 157.118 | 155.318 | 91.95 | 11180.45 |
| 490 | 2023.10.05 02:00 | buy | 164 | 1.00 | 156.171 | 0.000 | 0.000 | ||
| 491 | 2023.10.05 02:00 | modify | 164 | 1.00 | 156.171 | 155.271 | 157.071 | ||
| 492 | 2023.10.05 07:00 | sell | 165 | 1.00 | 156.374 | 0.000 | 0.000 | ||
| 493 | 2023.10.05 07:00 | modify | 165 | 1.00 | 156.374 | 157.274 | 155.474 | ||
| 494 | 2023.10.05 08:00 | close | 165 | 1.00 | 156.664 | 157.274 | 155.474 | -194.66 | 10985.79 |
| 495 | 2023.10.05 08:00 | close | 164 | 1.00 | 156.634 | 155.271 | 157.071 | 310.79 | 11296.58 |
| 496 | 2023.10.06 01:00 | sell | 166 | 1.00 | 156.695 | 0.000 | 0.000 | ||
| 497 | 2023.10.06 01:00 | modify | 166 | 1.00 | 156.695 | 157.595 | 155.795 | ||
| 498 | 2023.10.06 04:20 | close | 166 | 1.00 | 156.861 | 157.595 | 155.795 | -111.42 | 11185.16 |
| 499 | 2023.10.09 01:00 | sell | 167 | 1.00 | 157.648 | 0.000 | 0.000 | ||
| 500 | 2023.10.09 01:00 | modify | 167 | 1.00 | 157.648 | 158.548 | 156.748 | ||
| 501 | 2023.10.09 07:00 | buy | 168 | 1.00 | 157.225 | 0.000 | 0.000 | ||
| 502 | 2023.10.09 07:00 | modify | 168 | 1.00 | 157.225 | 156.325 | 158.125 | ||
| 503 | 2023.10.09 08:00 | close | 168 | 1.00 | 156.967 | 156.325 | 158.125 | -173.19 | 11011.97 |
| 504 | 2023.10.09 08:00 | close | 167 | 1.00 | 156.997 | 158.548 | 156.748 | 436.96 | 11448.93 |
| 505 | 2023.10.10 01:00 | sell | 169 | 1.00 | 157.022 | 0.000 | 0.000 | ||
| 506 | 2023.10.10 01:00 | modify | 169 | 1.00 | 157.022 | 157.922 | 156.122 | ||
| 507 | 2023.10.10 04:37 | close | 169 | 1.00 | 157.172 | 157.922 | 156.122 | -100.68 | 11348.25 |
| 508 | 2023.10.11 07:00 | sell | 170 | 1.00 | 157.978 | 0.000 | 0.000 | ||
| 509 | 2023.10.11 07:00 | modify | 170 | 1.00 | 157.978 | 158.878 | 157.078 | ||
| 510 | 2023.10.11 08:00 | close | 170 | 1.00 | 157.713 | 158.878 | 157.078 | 177.87 | 11526.12 |
| 511 | 2023.10.13 07:00 | buy | 171 | 1.00 | 157.809 | 0.000 | 0.000 | ||
| 512 | 2023.10.13 07:00 | modify | 171 | 1.00 | 157.809 | 156.909 | 158.709 | ||
| 513 | 2023.10.13 07:03 | close | 171 | 1.00 | 157.660 | 156.909 | 158.709 | -100.02 | 11426.10 |
| 514 | 2023.10.16 01:00 | buy | 172 | 1.00 | 157.261 | 0.000 | 0.000 | ||
| 515 | 2023.10.16 01:00 | modify | 172 | 1.00 | 157.261 | 156.361 | 158.161 | ||
| 516 | 2023.10.16 07:00 | sell | 173 | 1.00 | 157.567 | 0.000 | 0.000 | ||
| 517 | 2023.10.16 07:00 | modify | 173 | 1.00 | 157.567 | 158.467 | 156.667 | ||
| 518 | 2023.10.16 08:00 | close | 173 | 1.00 | 157.584 | 158.467 | 156.667 | -11.41 | 11414.69 |
| 519 | 2023.10.16 08:00 | close | 172 | 1.00 | 157.554 | 156.361 | 158.161 | 196.68 | 11611.37 |
| 520 | 2023.10.19 01:00 | buy | 174 | 1.00 | 157.854 | 0.000 | 0.000 | ||
| 521 | 2023.10.19 01:00 | modify | 174 | 1.00 | 157.854 | 156.954 | 158.754 | ||
| 522 | 2023.10.19 06:02 | close | 174 | 1.00 | 157.691 | 156.954 | 158.754 | -109.42 | 11501.95 |
| 523 | 2023.10.20 07:00 | sell | 175 | 1.00 | 158.499 | 0.000 | 0.000 | ||
| 524 | 2023.10.20 07:00 | modify | 175 | 1.00 | 158.499 | 159.399 | 157.599 | ||
| 525 | 2023.10.20 08:00 | close | 175 | 1.00 | 158.552 | 159.399 | 157.599 | -35.58 | 11466.37 |
| 526 | 2023.10.24 07:00 | buy | 176 | 1.00 | 159.731 | 0.000 | 0.000 | ||
| 527 | 2023.10.24 07:00 | modify | 176 | 1.00 | 159.731 | 158.831 | 160.631 | ||
| 528 | 2023.10.24 07:20 | close | 176 | 1.00 | 159.539 | 158.831 | 160.631 | -128.88 | 11337.49 |
| 529 | 2023.10.27 07:00 | buy | 177 | 1.00 | 158.564 | 0.000 | 0.000 | ||
| 530 | 2023.10.27 07:00 | modify | 177 | 1.00 | 158.564 | 157.664 | 159.464 | ||
| 531 | 2023.10.27 08:00 | close | 177 | 1.00 | 158.535 | 157.664 | 159.464 | -19.46 | 11318.03 |
| 532 | 2023.10.31 04:00 | sell | 178 | 1.00 | 158.801 | 0.000 | 0.000 | ||
| 533 | 2023.10.31 04:00 | modify | 178 | 1.00 | 158.801 | 159.701 | 157.901 | ||
| 534 | 2023.10.31 04:15 | close | 178 | 1.00 | 158.954 | 159.701 | 157.901 | -102.69 | 11215.34 |
| 535 | 2023.11.02 02:00 | buy | 179 | 1.00 | 159.327 | 0.000 | 0.000 | ||
| 536 | 2023.11.02 02:00 | modify | 179 | 1.00 | 159.327 | 158.427 | 160.227 | ||
| 537 | 2023.11.02 02:20 | close | 179 | 1.00 | 159.163 | 158.427 | 160.227 | -110.09 | 11105.25 |
| 538 | 2023.11.15 01:00 | sell | 180 | 1.00 | 163.712 | 0.000 | 0.000 | ||
| 539 | 2023.11.15 01:00 | modify | 180 | 1.00 | 163.712 | 164.612 | 162.812 | ||
| 540 | 2023.11.15 02:45 | close | 180 | 1.00 | 163.891 | 164.612 | 162.812 | -120.14 | 10985.11 |
| 541 | 2023.11.20 02:00 | buy | 181 | 1.00 | 163.119 | 0.000 | 0.000 | ||
| 542 | 2023.11.20 02:00 | modify | 181 | 1.00 | 163.119 | 162.219 | 164.019 | ||
| 543 | 2023.11.20 02:35 | close | 181 | 1.00 | 162.964 | 162.219 | 164.019 | -104.05 | 10881.06 |
| 544 | 2023.11.21 02:00 | buy | 182 | 1.00 | 162.136 | 0.000 | 0.000 | ||
| 545 | 2023.11.21 02:00 | modify | 182 | 1.00 | 162.136 | 161.236 | 163.036 | ||
| 546 | 2023.11.21 02:20 | close | 182 | 1.00 | 161.900 | 161.236 | 163.036 | -158.42 | 10722.64 |
| 547 | 2023.11.22 01:00 | sell | 183 | 1.00 | 161.886 | 0.000 | 0.000 | ||
| 548 | 2023.11.22 01:00 | modify | 183 | 1.00 | 161.886 | 162.786 | 160.986 | ||
| 549 | 2023.11.22 05:10 | close | 183 | 1.00 | 162.074 | 162.786 | 160.986 | -126.19 | 10596.45 |
| 550 | 2023.11.27 02:00 | buy | 184 | 1.00 | 163.254 | 0.000 | 0.000 | ||
| 551 | 2023.11.27 02:00 | modify | 184 | 1.00 | 163.254 | 162.354 | 164.154 | ||
| 552 | 2023.11.27 03:20 | close | 184 | 1.00 | 163.040 | 162.354 | 164.154 | -143.66 | 10452.79 |
| 553 | 2023.11.28 01:00 | buy | 185 | 1.00 | 162.361 | 0.000 | 0.000 | ||
| 554 | 2023.11.28 01:00 | modify | 185 | 1.00 | 162.361 | 161.461 | 163.261 | ||
| 555 | 2023.11.28 02:50 | close | 185 | 1.00 | 162.203 | 161.461 | 163.261 | -106.06 | 10346.73 |
| 556 | 2023.11.29 01:00 | buy | 186 | 1.00 | 161.593 | 0.000 | 0.000 | ||
| 557 | 2023.11.29 01:00 | modify | 186 | 1.00 | 161.593 | 160.693 | 162.493 | ||
| 558 | 2023.11.29 03:00 | sell | 187 | 1.00 | 161.829 | 0.000 | 0.000 | ||
| 559 | 2023.11.29 03:00 | modify | 187 | 1.00 | 161.829 | 162.729 | 160.929 | ||
| 560 | 2023.11.29 08:00 | close | 187 | 1.00 | 161.881 | 162.729 | 160.929 | -34.90 | 10311.83 |
| 561 | 2023.11.29 08:00 | close | 186 | 1.00 | 161.851 | 160.693 | 162.493 | 173.19 | 10485.02 |
| 562 | 2023.11.30 01:00 | sell | 188 | 1.00 | 161.414 | 0.000 | 0.000 | ||
| 563 | 2023.11.30 01:00 | modify | 188 | 1.00 | 161.414 | 162.314 | 160.514 | ||
| 564 | 2023.11.30 03:00 | buy | 189 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 565 | 2023.11.30 03:00 | modify | 189 | 1.00 | 161.390 | 160.490 | 162.290 | ||
| 566 | 2023.11.30 08:00 | close | 189 | 1.00 | 161.049 | 160.490 | 162.290 | -228.91 | 10256.11 |
| 567 | 2023.11.30 08:00 | close | 188 | 1.00 | 161.079 | 162.314 | 160.514 | 224.86 | 10480.97 |
| 568 | 2023.12.01 01:00 | buy | 190 | 1.00 | 161.119 | 0.000 | 0.000 | ||
| 569 | 2023.12.01 01:00 | modify | 190 | 1.00 | 161.119 | 160.219 | 162.019 | ||
| 570 | 2023.12.01 03:00 | sell | 191 | 1.00 | 161.421 | 0.000 | 0.000 | ||
| 571 | 2023.12.01 03:00 | modify | 191 | 1.00 | 161.421 | 162.321 | 160.521 | ||
| 572 | 2023.12.01 08:00 | close | 191 | 1.00 | 161.598 | 162.321 | 160.521 | -118.80 | 10362.17 |
| 573 | 2023.12.01 08:00 | close | 190 | 1.00 | 161.568 | 160.219 | 162.019 | 301.41 | 10663.58 |
| 574 | 2023.12.04 01:00 | buy | 192 | 1.00 | 159.298 | 0.000 | 0.000 | ||
| 575 | 2023.12.04 01:00 | modify | 192 | 1.00 | 159.298 | 158.398 | 160.198 | ||
| 576 | 2023.12.04 03:00 | sell | 193 | 1.00 | 159.517 | 0.000 | 0.000 | ||
| 577 | 2023.12.04 03:00 | modify | 193 | 1.00 | 159.517 | 160.417 | 158.617 | ||
| 578 | 2023.12.04 08:00 | close | 193 | 1.00 | 159.537 | 160.417 | 158.617 | -13.42 | 10650.16 |
| 579 | 2023.12.04 08:00 | close | 192 | 1.00 | 159.507 | 158.398 | 160.198 | 140.30 | 10790.46 |
| 580 | 2023.12.05 02:00 | buy | 194 | 1.00 | 159.537 | 0.000 | 0.000 | ||
| 581 | 2023.12.05 02:00 | modify | 194 | 1.00 | 159.537 | 158.637 | 160.437 | ||
| 582 | 2023.12.05 06:10 | close | 194 | 1.00 | 159.354 | 158.637 | 160.437 | -122.84 | 10667.62 |
| 583 | 2023.12.07 02:00 | buy | 195 | 1.00 | 158.184 | 0.000 | 0.000 | ||
| 584 | 2023.12.07 02:00 | modify | 195 | 1.00 | 158.184 | 157.284 | 159.084 | ||
| 585 | 2023.12.07 02:20 | close | 195 | 1.00 | 158.001 | 157.284 | 159.084 | -122.85 | 10544.77 |
| 586 | 2023.12.08 01:00 | buy | 196 | 1.00 | 154.637 | 0.000 | 0.000 | ||
| 587 | 2023.12.08 01:00 | modify | 196 | 1.00 | 154.637 | 153.737 | 155.537 | ||
| 588 | 2023.12.08 01:10 | close | 196 | 1.00 | 154.429 | 153.737 | 155.537 | -139.62 | 10405.15 |
| 589 | 2023.12.11 01:00 | sell | 197 | 1.00 | 156.567 | 0.000 | 0.000 | ||
| 590 | 2023.12.11 01:00 | modify | 197 | 1.00 | 156.567 | 157.467 | 155.667 | ||
| 591 | 2023.12.11 01:15 | close | 197 | 1.00 | 156.745 | 157.467 | 155.667 | -119.47 | 10285.68 |
| 592 | 2023.12.12 01:00 | buy | 198 | 1.00 | 156.976 | 0.000 | 0.000 | ||
| 593 | 2023.12.12 01:00 | modify | 198 | 1.00 | 156.976 | 156.076 | 157.876 | ||
| 594 | 2023.12.12 01:15 | close | 198 | 1.00 | 156.804 | 156.076 | 157.876 | -115.46 | 10170.22 |
| 595 | 2023.12.13 01:00 | sell | 199 | 1.00 | 157.067 | 0.000 | 0.000 | ||
| 596 | 2023.12.13 01:00 | modify | 199 | 1.00 | 157.067 | 157.967 | 156.167 | ||
| 597 | 2023.12.13 06:20 | close | 199 | 1.00 | 157.226 | 157.967 | 156.167 | -106.73 | 10063.49 |
| 598 | 2023.12.14 02:00 | buy | 200 | 1.00 | 155.109 | 0.000 | 0.000 | ||
| 599 | 2023.12.14 02:00 | modify | 200 | 1.00 | 155.109 | 154.209 | 156.009 | ||
| 600 | 2023.12.14 02:10 | close | 200 | 1.00 | 154.951 | 154.209 | 156.009 | -106.06 | 9957.43 |
| 601 | 2023.12.15 07:00 | sell | 201 | 1.00 | 155.978 | 0.000 | 0.000 | ||
| 602 | 2023.12.15 07:00 | modify | 201 | 1.00 | 155.978 | 156.878 | 155.078 | ||
| 603 | 2023.12.15 07:50 | close | 201 | 1.00 | 156.142 | 156.878 | 155.078 | -110.08 | 9847.35 |
| 604 | 2023.12.18 02:00 | buy | 202 | 1.00 | 155.044 | 0.000 | 0.000 | ||
| 605 | 2023.12.18 02:00 | modify | 202 | 1.00 | 155.044 | 154.144 | 155.944 | ||
| 606 | 2023.12.18 08:00 | close | 202 | 1.00 | 155.500 | 154.144 | 155.944 | 306.10 | 10153.45 |
| 607 | 2023.12.19 01:00 | buy | 203 | 1.00 | 155.683 | 0.000 | 0.000 | ||
| 608 | 2023.12.19 01:00 | modify | 203 | 1.00 | 155.683 | 154.783 | 156.583 | ||
| 609 | 2023.12.19 01:15 | close | 203 | 1.00 | 155.529 | 154.783 | 156.583 | -103.38 | 10050.07 |
| 610 | 2023.12.20 02:00 | buy | 204 | 1.00 | 157.813 | 0.000 | 0.000 | ||
| 611 | 2023.12.20 02:00 | modify | 204 | 1.00 | 157.813 | 156.913 | 158.713 | ||
| 612 | 2023.12.20 03:45 | close | 204 | 1.00 | 157.663 | 156.913 | 158.713 | -100.69 | 9949.38 |
| 613 | 2023.12.21 02:00 | buy | 205 | 1.00 | 156.656 | 0.000 | 0.000 | ||
| 614 | 2023.12.21 02:00 | modify | 205 | 1.00 | 156.656 | 155.756 | 157.556 | ||
| 615 | 2023.12.21 02:15 | close | 205 | 1.00 | 156.470 | 155.756 | 157.556 | -124.86 | 9824.52 |
| 616 | 2023.12.22 01:00 | buy | 206 | 1.00 | 156.455 | 0.000 | 0.000 | ||
| 617 | 2023.12.22 01:00 | modify | 206 | 1.00 | 156.455 | 155.555 | 157.355 | ||
| 618 | 2023.12.22 08:00 | close | 206 | 1.00 | 156.402 | 155.555 | 157.355 | -35.58 | 9788.94 |
| 619 | 2023.12.27 01:00 | sell | 207 | 1.00 | 157.506 | 0.000 | 0.000 | ||
| 620 | 2023.12.27 01:00 | modify | 207 | 1.00 | 157.506 | 158.406 | 156.606 | ||
| 621 | 2023.12.27 07:10 | close | 207 | 1.00 | 157.664 | 158.406 | 156.606 | -106.05 | 9682.89 |
| 622 | 2023.12.28 01:00 | sell | 208 | 1.00 | 157.368 | 0.000 | 0.000 | ||
| 623 | 2023.12.28 01:00 | modify | 208 | 1.00 | 157.368 | 158.268 | 156.468 | ||
| 624 | 2023.12.28 07:20 | close | 208 | 1.00 | 156.526 | 158.268 | 156.468 | 565.16 | 10248.05 |
| 625 | 2023.12.29 01:00 | sell | 209 | 1.00 | 156.882 | 0.000 | 0.000 | ||
| 626 | 2023.12.29 01:00 | modify | 209 | 1.00 | 156.882 | 157.782 | 155.982 | ||
| 627 | 2023.12.29 08:00 | close | 209 | 1.00 | 156.513 | 157.782 | 155.982 | 247.68 | 10495.73 |
| 628 | 2024.01.02 01:00 | sell | 210 | 1.00 | 155.797 | 0.000 | 0.000 | ||
| 629 | 2024.01.02 01:00 | modify | 210 | 1.00 | 155.797 | 156.697 | 154.897 | ||
| 630 | 2024.01.02 01:10 | close | 210 | 1.00 | 156.003 | 156.697 | 154.897 | -138.27 | 10357.46 |
| 631 | 2024.01.04 01:00 | sell | 211 | 1.00 | 156.486 | 0.000 | 0.000 | ||
| 632 | 2024.01.04 01:00 | modify | 211 | 1.00 | 156.486 | 157.386 | 155.586 | ||
| 633 | 2024.01.04 01:50 | close | 211 | 1.00 | 156.642 | 157.386 | 155.586 | -104.71 | 10252.75 |
| 634 | 2024.01.05 01:00 | sell | 212 | 1.00 | 158.571 | 0.000 | 0.000 | ||
| 635 | 2024.01.05 01:00 | modify | 212 | 1.00 | 158.571 | 159.471 | 157.671 | ||
| 636 | 2024.01.05 03:00 | buy | 213 | 1.00 | 158.561 | 0.000 | 0.000 | ||
| 637 | 2024.01.05 03:00 | modify | 213 | 1.00 | 158.561 | 157.661 | 159.461 | ||
| 638 | 2024.01.05 08:00 | close | 213 | 1.00 | 158.472 | 157.661 | 159.461 | -59.74 | 10193.01 |
| 639 | 2024.01.05 08:00 | close | 212 | 1.00 | 158.502 | 159.471 | 157.671 | 46.31 | 10239.32 |
| 640 | 2024.01.08 02:00 | buy | 214 | 1.00 | 158.097 | 0.000 | 0.000 | ||
| 641 | 2024.01.08 02:00 | modify | 214 | 1.00 | 158.097 | 157.197 | 158.997 | ||
| 642 | 2024.01.08 03:15 | close | 214 | 1.00 | 157.935 | 157.197 | 158.997 | -108.75 | 10130.57 |
| 643 | 2024.01.09 01:00 | buy | 215 | 1.00 | 157.706 | 0.000 | 0.000 | ||
| 644 | 2024.01.09 01:00 | modify | 215 | 1.00 | 157.706 | 156.806 | 158.606 | ||
| 645 | 2024.01.09 01:15 | close | 215 | 1.00 | 157.537 | 156.806 | 158.606 | -113.45 | 10017.12 |
| 646 | 2024.01.10 01:00 | sell | 216 | 1.00 | 157.986 | 0.000 | 0.000 | ||
| 647 | 2024.01.10 01:00 | modify | 216 | 1.00 | 157.986 | 158.886 | 157.086 | ||
| 648 | 2024.01.10 01:15 | close | 216 | 1.00 | 158.205 | 158.886 | 157.086 | -147.00 | 9870.12 |
| 649 | 2024.01.11 01:00 | buy | 217 | 1.00 | 159.730 | 0.000 | 0.000 | ||
| 650 | 2024.01.11 01:00 | modify | 217 | 1.00 | 159.730 | 158.830 | 160.630 | ||
| 651 | 2024.01.11 01:46 | close | 217 | 1.00 | 159.551 | 158.830 | 160.630 | -120.16 | 9749.96 |
| 652 | 2024.01.12 01:00 | sell | 218 | 1.00 | 159.425 | 0.000 | 0.000 | ||
| 653 | 2024.01.12 01:00 | modify | 218 | 1.00 | 159.425 | 160.325 | 158.525 | ||
| 654 | 2024.01.12 01:20 | close | 218 | 1.00 | 159.574 | 160.325 | 158.525 | -100.01 | 9649.95 |
| 655 | 2024.01.15 01:00 | sell | 219 | 1.00 | 158.892 | 0.000 | 0.000 | ||
| 656 | 2024.01.15 01:00 | modify | 219 | 1.00 | 158.892 | 159.792 | 157.992 | ||
| 657 | 2024.01.15 01:20 | close | 219 | 1.00 | 159.047 | 159.792 | 157.992 | -104.04 | 9545.91 |
| 658 | 2024.01.16 01:00 | buy | 220 | 1.00 | 159.287 | 0.000 | 0.000 | ||
| 659 | 2024.01.16 01:00 | modify | 220 | 1.00 | 159.287 | 158.387 | 160.187 | ||
| 660 | 2024.01.16 03:00 | sell | 221 | 1.00 | 159.540 | 0.000 | 0.000 | ||
| 661 | 2024.01.16 03:00 | modify | 221 | 1.00 | 159.540 | 160.440 | 158.640 | ||
| 662 | 2024.01.16 08:00 | close | 221 | 1.00 | 159.607 | 160.440 | 158.640 | -44.98 | 9500.93 |
| 663 | 2024.01.16 08:00 | close | 220 | 1.00 | 159.577 | 158.387 | 160.187 | 194.67 | 9695.60 |
| 664 | 2024.01.17 01:00 | sell | 222 | 1.00 | 160.261 | 0.000 | 0.000 | ||
| 665 | 2024.01.17 01:00 | modify | 222 | 1.00 | 160.261 | 161.161 | 159.361 | ||
| 666 | 2024.01.17 05:50 | close | 222 | 1.00 | 160.433 | 161.161 | 159.361 | -115.45 | 9580.15 |
| 667 | 2024.01.18 02:00 | buy | 223 | 1.00 | 161.341 | 0.000 | 0.000 | ||
| 668 | 2024.01.18 02:00 | modify | 223 | 1.00 | 161.341 | 160.441 | 162.241 | ||
| 669 | 2024.01.18 04:10 | close | 223 | 1.00 | 161.175 | 160.441 | 162.241 | -111.44 | 9468.71 |
| 670 | 2024.01.19 02:00 | sell | 224 | 1.00 | 161.490 | 0.000 | 0.000 | ||
| 671 | 2024.01.19 02:00 | modify | 224 | 1.00 | 161.490 | 162.390 | 160.590 | ||
| 672 | 2024.01.19 02:07 | close | 224 | 1.00 | 161.647 | 162.390 | 160.590 | -105.38 | 9363.33 |
| 673 | 2024.01.22 01:00 | buy | 225 | 1.00 | 161.460 | 0.000 | 0.000 | ||
| 674 | 2024.01.22 01:00 | modify | 225 | 1.00 | 161.460 | 160.560 | 162.360 | ||
| 675 | 2024.01.22 01:15 | close | 225 | 1.00 | 161.261 | 160.560 | 162.360 | -133.59 | 9229.74 |
| 676 | 2024.01.23 03:00 | sell | 226 | 1.00 | 161.373 | 0.000 | 0.000 | ||
| 677 | 2024.01.23 03:00 | modify | 226 | 1.00 | 161.373 | 162.273 | 160.473 | ||
| 678 | 2024.01.23 03:15 | close | 226 | 1.00 | 161.606 | 162.273 | 160.473 | -156.39 | 9073.35 |
| 679 | 2024.01.24 01:00 | buy | 227 | 1.00 | 160.822 | 0.000 | 0.000 | ||
| 680 | 2024.01.24 01:00 | modify | 227 | 1.00 | 160.822 | 159.922 | 161.722 | ||
| 681 | 2024.01.24 01:07 | close | 227 | 1.00 | 160.668 | 159.922 | 161.722 | -103.37 | 8969.98 |
| 682 | 2024.01.25 01:00 | sell | 228 | 1.00 | 160.636 | 0.000 | 0.000 | ||
| 683 | 2024.01.25 01:00 | modify | 228 | 1.00 | 160.636 | 161.536 | 159.736 | ||
| 684 | 2024.01.25 05:45 | close | 228 | 1.00 | 160.818 | 161.536 | 159.736 | -122.16 | 8847.82 |
| 685 | 2024.01.30 01:00 | buy | 229 | 1.00 | 159.712 | 0.000 | 0.000 | ||
| 686 | 2024.01.30 01:00 | modify | 229 | 1.00 | 159.712 | 158.812 | 160.612 | ||
| 687 | 2024.01.30 01:50 | close | 229 | 1.00 | 159.556 | 158.812 | 160.612 | -104.72 | 8743.10 |
| 688 | 2024.01.31 01:00 | buy | 230 | 1.00 | 159.960 | 0.000 | 0.000 | ||
| 689 | 2024.01.31 01:00 | modify | 230 | 1.00 | 159.960 | 159.060 | 160.860 | ||
| 690 | 2024.01.31 01:50 | close | 230 | 1.00 | 159.766 | 159.060 | 160.860 | -130.22 | 8612.88 |
| 691 | 2024.02.01 02:00 | buy | 231 | 1.00 | 158.678 | 0.000 | 0.000 | ||
| 692 | 2024.02.01 02:00 | modify | 231 | 1.00 | 158.678 | 157.778 | 159.578 | ||
| 693 | 2024.02.01 02:20 | close | 231 | 1.00 | 158.458 | 157.778 | 159.578 | -147.68 | 8465.20 |
| 694 | 2024.02.02 07:00 | buy | 232 | 1.00 | 159.337 | 0.000 | 0.000 | ||
| 695 | 2024.02.02 07:00 | modify | 232 | 1.00 | 159.337 | 158.437 | 160.237 | ||
| 696 | 2024.02.02 08:00 | close | 232 | 1.00 | 159.535 | 158.437 | 160.237 | 132.91 | 8598.11 |
| 697 | 2024.02.05 01:00 | sell | 233 | 1.00 | 160.184 | 0.000 | 0.000 | ||
| 698 | 2024.02.05 01:00 | modify | 233 | 1.00 | 160.184 | 161.084 | 159.284 | ||
| 699 | 2024.02.05 08:00 | close | 233 | 1.00 | 160.095 | 161.084 | 159.284 | 59.74 | 8657.85 |
| 700 | 2024.02.08 02:00 | sell | 234 | 1.00 | 159.841 | 0.000 | 0.000 | ||
| 701 | 2024.02.08 02:00 | modify | 234 | 1.00 | 159.841 | 160.741 | 158.941 | ||
| 702 | 2024.02.08 02:16 | close | 234 | 1.00 | 160.025 | 160.741 | 158.941 | -123.50 | 8534.35 |
| 703 | 2024.02.19 02:00 | buy | 235 | 1.00 | 161.706 | 0.000 | 0.000 | ||
| 704 | 2024.02.19 02:00 | modify | 235 | 1.00 | 161.706 | 160.806 | 162.606 | ||
| 705 | 2024.02.19 03:50 | close | 235 | 1.00 | 161.553 | 160.806 | 162.606 | -102.70 | 8431.65 |
| 706 | 2024.02.20 02:00 | buy | 236 | 1.00 | 161.810 | 0.000 | 0.000 | ||
| 707 | 2024.02.20 02:00 | modify | 236 | 1.00 | 161.810 | 160.910 | 162.710 | ||
| 708 | 2024.02.20 08:00 | close | 236 | 1.00 | 161.934 | 160.910 | 162.710 | 83.23 | 8514.88 |
| 709 | 2024.02.22 01:00 | sell | 237 | 1.00 | 162.885 | 0.000 | 0.000 | ||
| 710 | 2024.02.22 01:00 | modify | 237 | 1.00 | 162.885 | 163.785 | 161.985 | ||
| 711 | 2024.02.22 08:00 | close | 237 | 1.00 | 162.974 | 163.785 | 161.985 | -59.74 | 8455.14 |
| 712 | 2024.02.29 03:00 | buy | 238 | 1.00 | 162.344 | 0.000 | 0.000 | ||
| 713 | 2024.02.29 03:00 | modify | 238 | 1.00 | 162.344 | 161.444 | 163.244 | ||
| 714 | 2024.02.29 05:07 | close | 238 | 1.00 | 162.177 | 161.444 | 163.244 | -112.11 | 8343.03 |